Price (BTC) | Amount (SCC) | Total (BTC) |
---|---|---|
0.00001577 | 1.70379874 | 0.00002687 |
0.00001576 | 200.00000000 | 0.00315200 |
0.00001574 | 188.37738247 | 0.00296506 |
0.00001572 | 15.28053435 | 0.00024021 |
0.00001567 | 375.88832163 | 0.00589017 |
0.00001565 | 954.47156550 | 0.01493748 |
0.00001563 | 342.42738324 | 0.00535214 |
0.00001561 | 192.18449712 | 0.00300000 |
0.00001549 | 25.82311168 | 0.00040000 |
0.00001547 | 6.46412411 | 0.00010000 |
0.00001544 | 5.00000000 | 0.00007720 |
0.00001541 | 98.87775317 | 0.00152371 |
0.00001540 | 1296.09822757 | 0.01995991 |
0.00001536 | 5.00000000 | 0.00007680 |
0.00001535 | 106.95570033 | 0.00164177 |
0.00001533 | 68.02087410 | 0.00104276 |
0.00001521 | 50.00000000 | 0.00076050 |
0.00001504 | 116.90292553 | 0.00175822 |
0.00001503 | 35.32069195 | 0.00053087 |
0.00001501 | 614.36375750 | 0.00922160 |
0.00001500 | 1292.87821097 | 0.01939317 |
0.00001474 | 1.05970149 | 0.00001562 |
0.00001452 | 20.00000000 | 0.00029040 |
0.00001451 | 100.00000000 | 0.00145100 |
0.00001450 | 500.00000000 | 0.00725000 |
0.00001449 | 100.00000000 | 0.00144900 |
0.00001447 | 45.14564616 | 0.00065326 |
0.00001444 | 50.00000000 | 0.00072200 |
0.00001440 | 2.37986111 | 0.00003427 |
0.00001408 | 183.50142045 | 0.00258370 |
0.00001407 | 680.18123667 | 0.00957015 |
0.00001406 | 300.00000000 | 0.00421800 |
0.00001401 | 20.00000000 | 0.00028020 |
0.00001400 | 111.29357143 | 0.00155811 |
0.00001394 | 50.00000000 | 0.00069700 |
0.00001385 | 7.22021661 | 0.00010000 |
0.00001378 | 90.71117562 | 0.00125000 |
0.00001351 | 702.57586973 | 0.00949180 |
0.00001350 | 800.00000000 | 0.01080000 |
0.00001322 | 50.00000000 | 0.00066100 |
0.00001304 | 100.00000000 | 0.00130400 |
0.00001301 | 58.98251345 | 0.00076736 |
0.00001300 | 1494.15923077 | 0.01942407 |
0.00001255 | 24.73147410 | 0.00031038 |
0.00001253 | 10.00000000 | 0.00012530 |
0.00001252 | 197.42928922 | 0.00247181 |
0.00001251 | 49.19584333 | 0.00061544 |
0.00001250 | 1049.19360000 | 0.01311492 |
0.00001245 | 20.00000000 | 0.00024900 |
0.00001222 | 666.00000000 | 0.00813852 |
0.00001206 | 20.00000000 | 0.00024120 |
0.00001205 | 10.00000000 | 0.00012050 |
0.00001204 | 700.00000000 | 0.00842800 |
0.00001201 | 886.44046628 | 0.01064615 |
0.00001200 | 60583.85562499 | 0.72700627 |
0.00001188 | 188.00000000 | 0.00223344 |
0.00001150 | 20000.00000000 | 0.23000000 |
0.00001119 | 2448.11000000 | 0.02739435 |
0.00001113 | 533.29110512 | 0.00593553 |
0.00001111 | 1164.76327633 | 0.01294052 |
0.00001100 | 30032.37090908 | 0.33035608 |
0.00001019 | 1081.04612365 | 0.01101586 |
0.00001010 | 30.00000000 | 0.00030300 |
0.00001001 | 26.49850150 | 0.00026525 |
0.00001000 | 54719.45900000 | 0.54719459 |
0.00000999 | 2.50150150 | 0.00002499 |
0.00000903 | 346.40055371 | 0.00312800 |
0.00000902 | 96.24057649 | 0.00086809 |
0.00000900 | 2.65453766 | 0.00002389 |
0.00000850 | 1000.00000000 | 0.00850000 |
0.00000819 | 304.27350427 | 0.00249200 |
0.00000818 | 2.00000000 | 0.00001636 |
0.00000815 | 8.00000000 | 0.00006520 |
0.00000810 | 2.00000000 | 0.00001620 |
0.00000769 | 253.56010000 | 0.00194988 |
0.00000750 | 25.00000000 | 0.00018750 |
0.00000651 | 651.00000000 | 0.00423801 |
0.00000650 | 207.78461538 | 0.00135060 |
0.00000539 | 257.88497217 | 0.00139000 |
0.00000529 | 518.90359168 | 0.00274500 |
0.00000503 | 1000.00000000 | 0.00503000 |
0.00000502 | 2000.00000000 | 0.01004000 |
0.00000500 | 11003.00000000 | 0.05501500 |
0.00000444 | 1000.00000000 | 0.00444000 |
0.00000333 | 1000.00000000 | 0.00333000 |
0.00000311 | 1274.59807074 | 0.00396400 |
0.00000222 | 1000.00000000 | 0.00222000 |
0.00000129 | 144.90728680 | 0.00018693 |
0.00000112 | 1000.00000000 | 0.00112000 |
0.00000079 | 64.26182278 | 0.00005077 |
0.00000065 | 1.00000000 | 0.00000065 |
0.00000055 | 10000.00000000 | 0.00550000 |
0.00000053 | 2367.52830189 | 0.00125479 |
0.00000033 | 10000.00000000 | 0.00330000 |
0.00000012 | 10008.00000000 | 0.00120096 |
0.00000007 | 47777.00000000 | 0.00334439 |
0.00000006 | 20000.00000000 | 0.00120000 |
0.00000005 | 4.40000000 | 0.00000022 |
0.00000004 | 10001.00000000 | 0.00040004 |
0.00000003 | 31.00000000 | 0.00000093 |
Price (BTC) | Amount (SCC) | Total (BTC) |
---|---|---|
0.00001610 | 81.18168778 | 0.00130703 |
0.00001611 | 11.57550759 | 0.00018648 |
0.00001612 | 127.00000000 | 0.00204724 |
0.00001615 | 3382.05965337 | 0.05462026 |
0.00001638 | 271.71257570 | 0.00445065 |
0.00001639 | 792.84844608 | 0.01299479 |
0.00001640 | 1453.66398851 | 0.02384009 |
0.00001657 | 1006.30000000 | 0.01667439 |
0.00001658 | 23.00000000 | 0.00038134 |
0.00001659 | 15.59465699 | 0.00025872 |
0.00001672 | 27.14970530 | 0.00045394 |
0.00001689 | 100.00000000 | 0.00168900 |
0.00001691 | 93.53485915 | 0.00158167 |
0.00001694 | 14.12503413 | 0.00023928 |
0.00001695 | 54.00000000 | 0.00091530 |
0.00001696 | 100.00000000 | 0.00169600 |
0.00001698 | 24.60394265 | 0.00041777 |
0.00001699 | 1357.20000000 | 0.02305883 |
0.00001700 | 107.88121877 | 0.00183398 |
0.00001708 | 54.42559539 | 0.00092959 |
0.00001712 | 25.00000000 | 0.00042800 |
0.00001713 | 7.60066934 | 0.00013020 |
0.00001714 | 106.01465832 | 0.00181709 |
0.00001715 | 83.92756125 | 0.00143936 |
0.00001716 | 119.34521582 | 0.00204796 |
0.00001717 | 167.71149465 | 0.00287961 |
0.00001727 | 178.20266358 | 0.00307756 |
0.00001736 | 50.00000000 | 0.00086800 |
0.00001737 | 100.00000000 | 0.00173700 |
0.00001745 | 98.54110966 | 0.00171954 |
0.00001794 | 1002.31447199 | 0.01798152 |
0.00001800 | 50.00000000 | 0.00090000 |
0.00001818 | 67.49000000 | 0.00122697 |
0.00001823 | 21.70839052 | 0.00039574 |
0.00001857 | 10.65394408 | 0.00019784 |
0.00001867 | 100.00000000 | 0.00186700 |
0.00001868 | 4.73000000 | 0.00008836 |
0.00001871 | 1.29286943 | 0.00002419 |
0.00001875 | 2.84366659 | 0.00005332 |
0.00001883 | 27.15115729 | 0.00051126 |
0.00001884 | 54.36034992 | 0.00102415 |
0.00001885 | 200.00000000 | 0.00377000 |
0.00001887 | 180.00000000 | 0.00339660 |
0.00001888 | 50.00000000 | 0.00094400 |
0.00001890 | 270.00000000 | 0.00510300 |
0.00001895 | 2.95180084 | 0.00005594 |
0.00001899 | 1.00000000 | 0.00001899 |
0.00001900 | 32.54909264 | 0.00061843 |
0.00001909 | 100.00000000 | 0.00190900 |
0.00001920 | 12.45467372 | 0.00023913 |
0.00001943 | 5.00000000 | 0.00009715 |
0.00001946 | 265.83771420 | 0.00517320 |
0.00001947 | 31.57180423 | 0.00061470 |
0.00001999 | 41.72638928 | 0.00083411 |
0.00002000 | 63.00000000 | 0.00126000 |
0.00002013 | 15.52000000 | 0.00031242 |
0.00002014 | 43.72045680 | 0.00088053 |
0.00002018 | 30.00000000 | 0.00060540 |
0.00002055 | 22.00000000 | 0.00045210 |
0.00002099 | 0.80990948 | 0.00001700 |
0.00002105 | 122.01203299 | 0.00256835 |
0.00002170 | 50.02285429 | 0.00108550 |
0.00002178 | 92.55131259 | 0.00201577 |
0.00002190 | 1000.00000000 | 0.02190000 |
0.00002228 | 1.06821096 | 0.00002380 |
0.00002250 | 200.00000000 | 0.00450000 |
0.00002254 | 272.49990108 | 0.00614215 |
0.00002255 | 13.00000000 | 0.00029315 |
0.00002300 | 57.21442609 | 0.00131593 |
0.00002330 | 385.32945376 | 0.00897818 |
0.00002369 | 200.00000000 | 0.00473800 |
0.00002396 | 5.42570952 | 0.00013000 |
0.00002400 | 533.78320680 | 0.01281080 |
0.00002410 | 0.73899263 | 0.00001781 |
0.00002425 | 1433.20419760 | 0.03475520 |
0.00002492 | 28.00000000 | 0.00069776 |
0.00002499 | 53.12308397 | 0.00132755 |
0.00002500 | 400.60000000 | 0.01001500 |
0.00002520 | 382.12505105 | 0.00962955 |
0.00002575 | 27.83626447 | 0.00071678 |
0.00002580 | 2.00000000 | 0.00005160 |
0.00002600 | 2566.78421036 | 0.06673639 |
0.00002670 | 20.87719835 | 0.00055742 |
0.00002680 | 17.15789876 | 0.00045983 |
0.00002681 | 31.31579753 | 0.00083958 |
0.00002683 | 15.65789876 | 0.00042010 |
0.00002700 | 0.55555556 | 0.00001500 |
0.00002705 | 30.00000000 | 0.00081150 |
0.00002800 | 100.53571429 | 0.00281500 |
0.00002867 | 12.88021927 | 0.00036928 |
0.00002880 | 11.86915796 | 0.00034183 |
0.00002900 | 30.51724138 | 0.00088500 |
0.00002903 | 105.50596900 | 0.00306284 |
0.00002998 | 636.62761155 | 0.01908610 |
0.00002999 | 147.04351117 | 0.00440983 |
0.00003000 | 367.54989097 | 0.01102650 |
0.00003034 | 10.00000000 | 0.00030340 |
0.00003050 | 76.48387391 | 0.00233276 |
0.00003095 | 4.00000000 | 0.00012380 |
0.00003100 | 87.50454479 | 0.00271264 |
Type | Amount (SCC) | Price (BTC) | Total (BTC) | Time Stamp |
---|---|---|---|---|
buy | 3.28225072 | 0.00001577 | 0.00005176 | 22nd Jan 2021 12:13:26 |
buy | 57.62206721 | 0.00001577 | 0.00090870 | 22nd Jan 2021 11:54:58 |
buy | 4.55548553 | 0.00001577 | 0.00007184 | 22nd Jan 2021 11:54:53 |
buy | 33.76294719 | 0.00001598 | 0.00053953 | 22nd Jan 2021 11:50:14 |
buy | 3.12891113 | 0.00001598 | 0.00005000 | 22nd Jan 2021 11:49:01 |
buy | 6.95994993 | 0.00001598 | 0.00011122 | 22nd Jan 2021 11:48:54 |
sell | 22.00000000 | 0.00001575 | 0.00034650 | 22nd Jan 2021 11:11:16 |
sell | 35.15552246 | 0.00001574 | 0.00055335 | 22nd Jan 2021 10:48:43 |
sell | 7.90000000 | 0.00001574 | 0.00012435 | 22nd Jan 2021 10:46:28 |
sell | 0.84018149 | 0.00001574 | 0.00001322 | 22nd Jan 2021 10:45:11 |
sell | 0.05981851 | 0.00001584 | 0.00000095 | 22nd Jan 2021 10:45:11 |
sell | 1.00000000 | 0.00001595 | 0.00001595 | 22nd Jan 2021 10:45:11 |
buy | 14.25015518 | 0.00001611 | 0.00022957 | 22nd Jan 2021 10:38:44 |
buy | 26.43226895 | 0.00001610 | 0.00042556 | 22nd Jan 2021 10:38:35 |
buy | 15.00000000 | 0.00001611 | 0.00024165 | 22nd Jan 2021 10:27:33 |
buy | 1.39772408 | 0.00001612 | 0.00002253 | 22nd Jan 2021 10:24:47 |
buy | 1.00000000 | 0.00001599 | 0.00001599 | 22nd Jan 2021 10:23:58 |
sell | 128.33700107 | 0.00001584 | 0.00203286 | 22nd Jan 2021 10:15:22 |
sell | 47.66960908 | 0.00001586 | 0.00075604 | 22nd Jan 2021 10:15:22 |
sell | 40.81715006 | 0.00001586 | 0.00064736 | 22nd Jan 2021 10:15:22 |
sell | 6.27746390 | 0.00001593 | 0.00010000 | 22nd Jan 2021 10:15:22 |
sell | 1.89877589 | 0.00001593 | 0.00003025 | 22nd Jan 2021 10:15:22 |
sell | 1.34375000 | 0.00001600 | 0.00002150 | 22nd Jan 2021 09:06:37 |
sell | 10.01000000 | 0.00001603 | 0.00016046 | 22nd Jan 2021 09:06:37 |
sell | 44.20635910 | 0.00001604 | 0.00070907 | 22nd Jan 2021 09:06:37 |
buy | 39.40061920 | 0.00001615 | 0.00063632 | 22nd Jan 2021 08:50:58 |
sell | 35.80548215 | 0.00001605 | 0.00057468 | 22nd Jan 2021 08:29:18 |
buy | 82.21733746 | 0.00001615 | 0.00132781 | 22nd Jan 2021 08:07:12 |
buy | 455.89907121 | 0.00001615 | 0.00736277 | 22nd Jan 2021 08:03:41 |
buy | 12.86850809 | 0.00001615 | 0.00020783 | 22nd Jan 2021 07:42:25 |
sell | 12.70006689 | 0.00001605 | 0.00020384 | 22nd Jan 2021 07:41:38 |
sell | 3.17155448 | 0.00001605 | 0.00005090 | 22nd Jan 2021 07:40:47 |
sell | 13.26427257 | 0.00001605 | 0.00021289 | 22nd Jan 2021 07:21:06 |
sell | 126.05862391 | 0.00001605 | 0.00202324 | 22nd Jan 2021 07:15:31 |
buy | 333.38452012 | 0.00001615 | 0.00538416 | 22nd Jan 2021 06:59:14 |
buy | 694.17029055 | 0.00001615 | 0.01121085 | 22nd Jan 2021 06:47:06 |
buy | 37.33249583 | 0.00001606 | 0.00059956 | 22nd Jan 2021 06:47:06 |
sell | 4.10000000 | 0.00001606 | 0.00006585 | 22nd Jan 2021 06:36:28 |
sell | 83.14012730 | 0.00001606 | 0.00133523 | 22nd Jan 2021 06:36:28 |
sell | 4.15000000 | 0.00001606 | 0.00006665 | 22nd Jan 2021 06:28:17 |
sell | 3.15007500 | 0.00001606 | 0.00005059 | 22nd Jan 2021 05:59:36 |
buy | 2.27753846 | 0.00001625 | 0.00003701 | 22nd Jan 2021 05:38:57 |
buy | 3.07692307 | 0.00001625 | 0.00005000 | 22nd Jan 2021 05:36:46 |
buy | 6.76232443 | 0.00001625 | 0.00010989 | 22nd Jan 2021 05:36:40 |
sell | 10.02291466 | 0.00001606 | 0.00016097 | 22nd Jan 2021 05:11:00 |
sell | 1.07821742 | 0.00001606 | 0.00001732 | 22nd Jan 2021 04:58:04 |
buy | 1.82813456 | 0.00001635 | 0.00002989 | 22nd Jan 2021 03:57:33 |
buy | 3.82262996 | 0.00001635 | 0.00006250 | 22nd Jan 2021 03:34:44 |
sell | 16.31171668 | 0.00001606 | 0.00026197 | 22nd Jan 2021 03:30:11 |
sell | 567.51355986 | 0.00001605 | 0.00910859 | 22nd Jan 2021 03:01:37 |
sell | 38.91526480 | 0.00001605 | 0.00062459 | 22nd Jan 2021 03:01:37 |
sell | 393.57117534 | 0.00001610 | 0.00633650 | 22nd Jan 2021 03:01:37 |
buy | 52.72850120 | 0.00001639 | 0.00086422 | 22nd Jan 2021 02:04:47 |
buy | 183.33333333 | 0.00001638 | 0.00300300 | 22nd Jan 2021 02:01:47 |
buy | 2333.52193577 | 0.00001617 | 0.03773305 | 22nd Jan 2021 01:59:58 |
buy | 75.44836116 | 0.00001617 | 0.00122000 | 22nd Jan 2021 01:54:18 |
buy | 130.06341185 | 0.00001617 | 0.00210313 | 22nd Jan 2021 01:54:12 |
buy | 25.02500000 | 0.00001617 | 0.00040465 | 22nd Jan 2021 01:49:03 |
buy | 25.02500000 | 0.00001617 | 0.00040465 | 22nd Jan 2021 01:48:49 |
sell | 11.83622829 | 0.00001612 | 0.00019080 | 22nd Jan 2021 01:48:17 |
sell | 27.17677328 | 0.00001615 | 0.00043890 | 22nd Jan 2021 01:48:17 |
sell | 71.15903465 | 0.00001616 | 0.00114993 | 22nd Jan 2021 01:48:17 |
buy | 185.52875696 | 0.00001617 | 0.00300000 | 22nd Jan 2021 01:15:38 |
buy | 7.11193568 | 0.00001617 | 0.00011500 | 22nd Jan 2021 01:09:41 |
sell | 97.36606490 | 0.00001615 | 0.00157246 | 22nd Jan 2021 00:47:15 |
buy | 500.00000000 | 0.00001617 | 0.00808500 | 22nd Jan 2021 00:45:34 |
buy | 727.48299320 | 0.00001617 | 0.01176340 | 22nd Jan 2021 00:45:10 |
sell | 1.36368393 | 0.00001615 | 0.00002202 | 22nd Jan 2021 00:32:57 |
sell | 666.49375433 | 0.00001617 | 0.01077720 | 22nd Jan 2021 00:30:38 |
sell | 6.30000000 | 0.00001617 | 0.00010187 | 22nd Jan 2021 00:26:37 |
sell | 68.98331273 | 0.00001617 | 0.00111546 | 22nd Jan 2021 00:07:42 |
sell | 1.01668727 | 0.00001618 | 0.00001645 | 22nd Jan 2021 00:07:42 |
buy | 2.50731707 | 0.00001640 | 0.00004112 | 21st Jan 2021 23:25:28 |
buy | 24.66890244 | 0.00001640 | 0.00040457 | 21st Jan 2021 23:25:18 |
sell | 258.22293294 | 0.00001617 | 0.00417546 | 21st Jan 2021 23:17:54 |
sell | 54.49289685 | 0.00001619 | 0.00088224 | 21st Jan 2021 23:17:54 |
sell | 15.48898519 | 0.00001619 | 0.00025077 | 21st Jan 2021 23:17:54 |
sell | 1.85999566 | 0.00001619 | 0.00003011 | 21st Jan 2021 22:53:15 |
sell | 36.86437442 | 0.00001618 | 0.00059647 | 21st Jan 2021 22:50:51 |
sell | 2.20527108 | 0.00001618 | 0.00003568 | 21st Jan 2021 22:49:16 |
sell | 11.47780566 | 0.00001618 | 0.00018571 | 21st Jan 2021 22:41:16 |
sell | 6.20800501 | 0.00001618 | 0.00010045 | 21st Jan 2021 22:39:10 |
sell | 1.01358863 | 0.00001619 | 0.00001641 | 21st Jan 2021 22:39:10 |
buy | 10.00000000 | 0.00001640 | 0.00016400 | 21st Jan 2021 22:35:57 |
sell | 1.64784422 | 0.00001616 | 0.00002663 | 21st Jan 2021 22:15:04 |
buy | 1.00000000 | 0.00001643 | 0.00001643 | 21st Jan 2021 22:11:14 |
sell | 11.47799157 | 0.00001615 | 0.00018537 | 21st Jan 2021 21:55:49 |
sell | 65.04358618 | 0.00001615 | 0.00105045 | 21st Jan 2021 21:51:16 |
sell | 67.27983358 | 0.00001615 | 0.00108657 | 21st Jan 2021 21:44:32 |
sell | 41.53912538 | 0.00001615 | 0.00067086 | 21st Jan 2021 21:40:32 |
sell | 158.06188119 | 0.00001616 | 0.00255428 | 21st Jan 2021 21:40:32 |
buy | 0.05510592 | 0.00001649 | 0.00000091 | 21st Jan 2021 21:09:19 |
buy | 11.10988234 | 0.00001612 | 0.00017909 | 21st Jan 2021 21:09:19 |
sell | 2.86228288 | 0.00001612 | 0.00004614 | 21st Jan 2021 21:09:14 |
sell | 9.29886150 | 0.00001612 | 0.00014990 | 21st Jan 2021 21:09:14 |
sell | 10.19927911 | 0.00001612 | 0.00016441 | 21st Jan 2021 20:57:09 |
buy | 1.00000000 | 0.00001649 | 0.00001649 | 21st Jan 2021 20:54:26 |
sell | 3.06947726 | 0.00001612 | 0.00004948 | 21st Jan 2021 20:36:17 |
buy | 2.80109157 | 0.00001649 | 0.00004619 | 21st Jan 2021 20:18:16 |
buy | 1.00000000 | 0.00001649 | 0.00001649 | 21st Jan 2021 20:11:54 |