StakecubeCoin Block Explorer

StakeCubeExchange - SCC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
NaN	NaN	NaN	0.00002051	0.00002080	0.00002080	+0 %

Buy Orders

Price (BTC)	Amount (SCC)	Total (BTC)
0.00002051	41.49195514	0.00085100
0.00002050	60.99024390	0.00125030
0.00002041	49.71925526	0.00101477
0.00002040	100.00000000	0.00204000
0.00002036	6.51375246	0.00013262
0.00002035	84.10761671	0.00171159
0.00002030	150.73349754	0.00305989
0.00002022	200.00000000	0.00404400
0.00002021	255.31222167	0.00515986
0.00002020	207.51336634	0.00419177
0.00002015	40.00000000	0.00080600
0.00002014	1.48311817	0.00002987
0.00002012	59.00447316	0.00118717
0.00002011	35.00000000	0.00070385
0.00002010	110.05559701	0.00221212
0.00002002	998.88661339	0.01999771
0.00002001	127.58695652	0.00255301
0.00002000	9833.13072882	0.19666261
0.00001990	11.00000000	0.00021890
0.00001978	1.00000000	0.00001978
0.00001976	147.59893725	0.00291656
0.00001974	50.00000000	0.00098700
0.00001972	187.85864604	0.00370457
0.00001971	1.00000000	0.00001971
0.00001958	1.64862100	0.00003228
0.00001951	50.00000000	0.00097550
0.00001950	10.25641026	0.00020000
0.00001940	46.97938144	0.00091140
0.00001934	1.00000000	0.00001934
0.00001921	9.88547631	0.00018990
0.00001901	50.00000000	0.00095050
0.00001900	15.87526316	0.00030163
0.00001891	6.67424643	0.00012621
0.00001871	35.17169719	0.00065806
0.00001870	51.00000000	0.00095370
0.00001855	229.18490566	0.00425138
0.00001850	3003.00000000	0.05555550
0.00001835	244.08337875	0.00447893
0.00001811	40.00000000	0.00072440
0.00001802	51.00000000	0.00091902
0.00001801	498.40810661	0.00897633
0.00001800	980.00000000	0.01764000
0.00001780	1.40168539	0.00002495
0.00001778	369.84598779	0.00657586
0.00001776	220.00000000	0.00390720
0.00001775	2.00000000	0.00003550
0.00001772	6.00000000	0.00010632
0.00001750	1025.30571429	0.01794285
0.00001748	51.00000000	0.00089148
0.00001730	34.11849711	0.00059025
0.00001720	702.71046512	0.01208662
0.00001712	6.36156542	0.00010891
0.00001708	5.85480094	0.00010000
0.00001701	100.00000000	0.00170100
0.00001691	1.00000000	0.00001691
0.00001687	10.00000000	0.00016870
0.00001671	100.00000000	0.00167100
0.00001666	20.00000000	0.00033320
0.00001662	20.00000000	0.00033240
0.00001650	1.00000000	0.00001650
0.00001621	100.00000000	0.00162100
0.00001610	3.78260870	0.00006090
0.00001601	100.00000000	0.00160100
0.00001600	100.00000000	0.00160000
0.00001599	1.00000000	0.00001599
0.00001580	5.19873418	0.00008214
0.00001551	168.68139866	0.00261625
0.00001550	150.00000000	0.00232500
0.00001547	7.46412411	0.00011547
0.00001544	5.00000000	0.00007720
0.00001541	100.11980379	0.00154285
0.00001540	10.00000000	0.00015400
0.00001536	5.00000000	0.00007680
0.00001534	11.74315515	0.00018014
0.00001521	50.00000000	0.00076050
0.00001511	1.83785572	0.00002777
0.00001504	70.00000000	0.00105280
0.00001503	1000.00000000	0.01503000
0.00001501	3779.67821452	0.05673297
0.00001500	4858.87821097	0.07288317
0.00001499	1.26751167	0.00001900
0.00001452	20.00000000	0.00029040
0.00001444	50.00000000	0.00072200
0.00001406	300.00000000	0.00421800
0.00001401	20.00000000	0.00028020
0.00001400	111.29357143	0.00155811
0.00001394	50.00000000	0.00069700
0.00001385	7.22021661	0.00010000
0.00001352	1334.87573964	0.01804752
0.00001351	20.00000000	0.00027020
0.00001350	800.00000000	0.01080000
0.00001322	50.00000000	0.00066100
0.00001305	22.98850575	0.00030000
0.00001304	100.00000000	0.00130400
0.00001301	21.32359723	0.00027742
0.00001300	1494.15923077	0.01942407
0.00001299	1.15473441	0.00001500
0.00001256	31.84713376	0.00040000
0.00001253	12.72386273	0.00015943
0.00001252	197.42928922	0.00247181

Sell Orders

Price (BTC)	Amount (SCC)	Total (BTC)
0.00002080	2.22256900	0.00004623
0.00002084	41.06688987	0.00085583
0.00002085	328.94742698	0.00685855
0.00002087	17.02262220	0.00035526
0.00002088	2.09691570	0.00004378
0.00002096	0.98518667	0.00002065
0.00002098	21.83632500	0.00045813
0.00002099	114.67497561	0.00240703
0.00002100	354.06368204	0.00743534
0.00002103	561.45109574	0.01180732
0.00002106	48.00000000	0.00101088
0.00002109	6.05067900	0.00012761
0.00002117	5.00000000	0.00010585
0.00002118	6.05143543	0.00012817
0.00002119	1000.00000000	0.02119000
0.00002121	5.29500000	0.00011231
0.00002122	441.94425982	0.00937806
0.00002123	74.62390851	0.00158427
0.00002124	10.00000000	0.00021240
0.00002125	771.03469545	0.01638449
0.00002128	20.00000000	0.00042560
0.00002129	353.33818695	0.00752257
0.00002150	16.94834891	0.00036439
0.00002153	179.18103037	0.00385777
0.00002154	2805.97059641	0.06044061
0.00002165	45.38223551	0.00098253
0.00002184	5.69916250	0.00012447
0.00002194	50.00000000	0.00109700
0.00002195	23.78594653	0.00052210
0.00002198	128.63535467	0.00282741
0.00002200	60.54083533	0.00133190
0.00002219	18.30546376	0.00040620
0.00002220	491.46060850	0.01091043
0.00002222	5.00000000	0.00011110
0.00002231	181.17436127	0.00404200
0.00002248	6.37549852	0.00014332
0.00002249	23.97956069	0.00053930
0.00002250	432.97591478	0.00974196
0.00002265	50.00000000	0.00113250
0.00002267	56.53231248	0.00128159
0.00002268	471.34038801	0.01069000
0.00002269	2598.63134885	0.05896295
0.00002273	21.00000000	0.00047733
0.00002285	8.75273523	0.00020000
0.00002292	2.07855479	0.00004764
0.00002293	25.20000000	0.00057784
0.00002294	437.92502180	0.01004600
0.00002300	150.00000000	0.00345000
0.00002301	540.08697344	0.01242740
0.00002327	25.00000000	0.00058175
0.00002344	67.25291837	0.00157641
0.00002349	6.30630000	0.00014813
0.00002360	110.00000000	0.00259600
0.00002386	544.57170911	0.01299348
0.00002397	50.00000000	0.00119850
0.00002400	50.00000000	0.00120000
0.00002411	5.00000000	0.00012055
0.00002412	146.76594660	0.00353999
0.00002413	12.68000000	0.00030597
0.00002418	41.21000000	0.00099646
0.00002422	194.32459961	0.00470654
0.00002430	880.86645937	0.02140505
0.00002450	81.79466969	0.00200397
0.00002459	14.32053178	0.00035214
0.00002460	999.24062732	0.02458132
0.00002467	0.73905170	0.00001823
0.00002498	323.96734904	0.00809270
0.00002500	150.00000000	0.00375000
0.00002507	17.39451653	0.00043608
0.00002534	26.13053178	0.00066215
0.00002535	100.00000000	0.00253500
0.00002548	57.30950758	0.00146025
0.00002549	45.90781928	0.00117019
0.00002600	66.57193940	0.00173087
0.00002610	10.00000000	0.00026100
0.00002630	17.77738600	0.00046755
0.00002635	100.00000000	0.00263500
0.00002642	2.00000000	0.00005284
0.00002643	15.91277591	0.00042057
0.00002650	40.00000000	0.00106000
0.00002690	53.01705030	0.00142616
0.00002699	301.00000000	0.00812399
0.00002750	46.74457728	0.00128548
0.00002769	1.00000000	0.00002769
0.00002790	52.91921040	0.00147645
0.00002793	10.00000000	0.00027930
0.00002798	72.43022454	0.00202660
0.00002799	51.00000000	0.00142749
0.00002800	626.54804841	0.01754335
0.00002846	100.00000000	0.00284600
0.00002893	1.52719558	0.00004418
0.00002900	12.93121023	0.00037501
0.00002930	20.00000000	0.00058600
0.00002940	50.00000000	0.00147000
0.00002949	68.86172892	0.00203073
0.00002950	11.00000000	0.00032450
0.00002960	156.04391892	0.00461890
0.00002966	50.00000000	0.00148300
0.00002977	701.44992406	0.02088216
0.00002999	2.21570404	0.00006645

Trade History

Type	Amount (SCC)	Price (BTC)	Total (BTC)	Time Stamp
buy	2.00000000	0.00002080	0.00004160	15th Feb 2021 12:00:04
buy	18.27513902	0.00002080	0.00038012	15th Feb 2021 12:00:04
sell	2.29202567	0.00002041	0.00004678	15th Feb 2021 11:45:16
buy	9.20695528	0.00002080	0.00019150	15th Feb 2021 11:17:30
buy	31.17766010	0.00002077	0.00064756	15th Feb 2021 11:17:30
buy	2.40731824	0.00002077	0.00005000	15th Feb 2021 11:14:54
buy	2.40731824	0.00002077	0.00005000	15th Feb 2021 11:12:00
buy	14.00770342	0.00002077	0.00029094	15th Feb 2021 10:57:30
sell	43.44290570	0.00002070	0.00089927	15th Feb 2021 10:40:05
buy	1.55709430	0.00002070	0.00003223	15th Feb 2021 10:32:34
buy	44.85799909	0.00002070	0.00092856	15th Feb 2021 10:27:43
buy	110.72139807	0.00002070	0.00229193	15th Feb 2021 10:27:38
buy	55.56749663	0.00002069	0.00114969	15th Feb 2021 10:27:38
buy	11.78138064	0.00002068	0.00024364	15th Feb 2021 10:27:32
buy	11.65232108	0.00002068	0.00024097	15th Feb 2021 10:19:19
buy	2.00000000	0.00002068	0.00004136	15th Feb 2021 10:18:29
buy	5.14748549	0.00002068	0.00010645	15th Feb 2021 10:16:13
buy	40.00000000	0.00002068	0.00082720	15th Feb 2021 10:10:17
buy	42.91441006	0.00002068	0.00088747	15th Feb 2021 10:03:50
sell	13.92645131	0.00002065	0.00028758	15th Feb 2021 10:00:17
sell	250.07326436	0.00002065	0.00516401	15th Feb 2021 09:53:09
buy	158.55415861	0.00002068	0.00327890	15th Feb 2021 09:34:57
sell	2.19778463	0.00002065	0.00004538	15th Feb 2021 09:34:27
buy	5.00000000	0.00002068	0.00010340	15th Feb 2021 09:26:38
buy	35.00000000	0.00002068	0.00072380	15th Feb 2021 09:23:53
buy	7.98839458	0.00002068	0.00016520	15th Feb 2021 09:21:33
buy	12.96179884	0.00002068	0.00026805	15th Feb 2021 09:16:43
sell	13.57270156	0.00002065	0.00028028	15th Feb 2021 09:09:17
buy	3.90183752	0.00002068	0.00008069	15th Feb 2021 09:04:38
buy	41.96914158	0.00002065	0.00086666	15th Feb 2021 08:36:48
buy	40.00000000	0.00002065	0.00082600	15th Feb 2021 08:36:17
buy	1.00000000	0.00002065	0.00002065	15th Feb 2021 08:31:09
sell	3.00000000	0.00002030	0.00006090	15th Feb 2021 08:21:20
buy	1.40754695	0.00002068	0.00002911	15th Feb 2021 08:04:34
buy	6.41933893	0.00002068	0.00013275	15th Feb 2021 08:04:34
buy	16.90835139	0.00002067	0.00034950	15th Feb 2021 08:04:09
buy	1.56894049	0.00002067	0.00003243	15th Feb 2021 08:03:44
buy	4.04288176	0.00002066	0.00008353	15th Feb 2021 08:03:28
buy	25.00000000	0.00002067	0.00051675	15th Feb 2021 07:58:20
sell	6.30600000	0.00002030	0.00012801	15th Feb 2021 07:49:01
sell	338.51244123	0.00002002	0.00677702	15th Feb 2021 07:19:13
sell	34.90119904	0.00002003	0.00069907	15th Feb 2021 07:19:13
sell	240.00000000	0.00002003	0.00480720	15th Feb 2021 07:19:13
sell	23.30547264	0.00002010	0.00046844	15th Feb 2021 07:19:13
sell	74.74951646	0.00002010	0.00150247	15th Feb 2021 07:19:12
sell	50.00000000	0.00002011	0.00100550	15th Feb 2021 07:19:12
sell	75.54671968	0.00002012	0.00152000	15th Feb 2021 07:19:12
sell	107.21509901	0.00002020	0.00216575	15th Feb 2021 07:19:12
sell	2.24076809	0.00002031	0.00004551	15th Feb 2021 07:19:12
sell	32.36878385	0.00002031	0.00065741	15th Feb 2021 07:19:12
sell	21.16000000	0.00002050	0.00043378	15th Feb 2021 07:19:12
buy	79.00000000	0.00002080	0.00164320	15th Feb 2021 07:18:22
buy	2.18618042	0.00002084	0.00004556	15th Feb 2021 07:14:39
buy	31.57738499	0.00002084	0.00065807	15th Feb 2021 07:13:52
buy	1.43557086	0.00002083	0.00002990	15th Feb 2021 07:13:52
sell	151.22318822	0.00002010	0.00303959	15th Feb 2021 07:11:10
sell	108.77022332	0.00002015	0.00219172	15th Feb 2021 07:11:10
sell	26.99205955	0.00002015	0.00054389	15th Feb 2021 07:11:10
sell	1.37400794	0.00002016	0.00002770	15th Feb 2021 07:11:10
sell	43.52081269	0.00002018	0.00087825	15th Feb 2021 07:11:10
sell	82.38921571	0.00002020	0.00166426	15th Feb 2021 07:11:09
sell	84.29348470	0.00002030	0.00171116	15th Feb 2021 07:11:09
sell	1.43700787	0.00002032	0.00002920	15th Feb 2021 07:11:09
sell	115.70651530	0.00002030	0.00234884	15th Feb 2021 07:07:29
sell	54.81093058	0.00002031	0.00111321	15th Feb 2021 07:07:29
buy	9.48681055	0.00002085	0.00019780	15th Feb 2021 06:57:13
buy	18.56115108	0.00002085	0.00038700	15th Feb 2021 06:56:58
buy	13.17649880	0.00002085	0.00027473	15th Feb 2021 06:56:13
buy	13.17649880	0.00002085	0.00027473	15th Feb 2021 06:55:51
buy	13.17649880	0.00002085	0.00027473	15th Feb 2021 06:55:30
buy	13.17649880	0.00002085	0.00027473	15th Feb 2021 06:55:11
buy	18.70503597	0.00002085	0.00039000	15th Feb 2021 06:54:54
buy	13.17649880	0.00002085	0.00027473	15th Feb 2021 06:54:45
buy	13.17649880	0.00002085	0.00027473	15th Feb 2021 06:54:23
buy	13.17649880	0.00002085	0.00027473	15th Feb 2021 06:53:54
buy	18.70503597	0.00002085	0.00039000	15th Feb 2021 06:53:52
buy	13.17649880	0.00002085	0.00027473	15th Feb 2021 06:53:11
buy	13.17649880	0.00002085	0.00027473	15th Feb 2021 06:51:44
buy	13.17649880	0.00002085	0.00027473	15th Feb 2021 06:51:20
buy	13.17649880	0.00002085	0.00027473	15th Feb 2021 06:50:39
buy	2.69290730	0.00002085	0.00005615	15th Feb 2021 06:50:01
buy	10.48359150	0.00002080	0.00021806	15th Feb 2021 06:50:01
buy	1.52692308	0.00002080	0.00003176	15th Feb 2021 06:48:42
buy	13.20817308	0.00002080	0.00027473	15th Feb 2021 06:47:22
buy	13.20817308	0.00002080	0.00027473	15th Feb 2021 06:46:48
buy	13.20817308	0.00002080	0.00027473	15th Feb 2021 06:46:24
buy	13.20817308	0.00002080	0.00027473	15th Feb 2021 06:45:57
buy	13.20817308	0.00002080	0.00027473	15th Feb 2021 06:45:07
buy	5.28317308	0.00002080	0.00010989	15th Feb 2021 06:43:42
buy	5.28317308	0.00002080	0.00010989	15th Feb 2021 06:43:29
buy	17.78846154	0.00002080	0.00037000	15th Feb 2021 06:43:23
buy	5.28317308	0.00002080	0.00010989	15th Feb 2021 06:43:16
buy	5.28317308	0.00002080	0.00010989	15th Feb 2021 06:43:01
buy	5.28317308	0.00002080	0.00010989	15th Feb 2021 06:41:49
buy	5.28317308	0.00002080	0.00010989	15th Feb 2021 06:41:37
buy	5.28317308	0.00002080	0.00010989	15th Feb 2021 06:41:21
buy	5.28317308	0.00002080	0.00010989	15th Feb 2021 06:41:07
buy	5.28317308	0.00002080	0.00010989	15th Feb 2021 06:40:52
buy	5.28317308	0.00002080	0.00010989	15th Feb 2021 06:40:38
buy	5.28317308	0.00002080	0.00010989	15th Feb 2021 06:40:22