StakeCubeExchange - SCC/BTC - 24 hours
HighLowVolumeChange
0.000016590.000015710.22528558-4.94 %

Buy Orders

Price (BTC)Amount (SCC)
0.000015771.70379874
0.00001576200.00000000
0.00001574188.37738247
0.0000157215.28053435
0.00001567375.88832163
0.00001565954.47156550
0.00001563342.42738324
0.00001561192.18449712
0.0000154925.82311168
0.000015476.46412411
0.000015445.00000000
0.0000154198.87775317
0.000015401296.09822757
0.000015365.00000000
0.00001535106.95570033
0.0000153368.02087410
0.0000152150.00000000
0.00001504116.90292553
0.0000150335.32069195
0.00001501614.36375750
0.000015001292.87821097
0.000014741.05970149
0.0000145220.00000000
0.00001451100.00000000
0.00001450500.00000000
0.00001449100.00000000
0.0000144745.14564616
0.0000144450.00000000
0.000014402.37986111
0.00001408183.50142045
0.00001407680.18123667
0.00001406300.00000000
0.0000140120.00000000
0.00001400111.29357143
0.0000139450.00000000
0.000013857.22021661
0.0000137890.71117562
0.00001351702.57586973
0.00001350800.00000000
0.0000132250.00000000
0.00001304100.00000000
0.0000130158.98251345
0.000013001494.15923077
0.0000125524.73147410
0.0000125310.00000000
0.00001252197.42928922
0.0000125149.19584333
0.000012501049.19360000
0.0000124520.00000000
0.00001222666.00000000
0.0000120620.00000000
0.0000120510.00000000
0.00001204700.00000000
0.00001201886.44046628
0.0000120060583.85562499
0.00001188188.00000000
0.0000115020000.00000000
0.000011192448.11000000
0.00001113533.29110512
0.000011111164.76327633
0.0000110030032.37090908
0.000010191081.04612365
0.0000101030.00000000
0.0000100126.49850150
0.0000100054719.45900000
0.000009992.50150150
0.00000903346.40055371
0.0000090296.24057649
0.000009002.65453766
0.000008501000.00000000
0.00000819304.27350427
0.000008182.00000000
0.000008158.00000000
0.000008102.00000000
0.00000769253.56010000
0.0000075025.00000000
0.00000651651.00000000
0.00000650207.78461538
0.00000539257.88497217
0.00000529518.90359168
0.000005031000.00000000
0.000005022000.00000000
0.0000050011003.00000000
0.000004441000.00000000
0.000003331000.00000000
0.000003111274.59807074
0.000002221000.00000000
0.00000129144.90728680
0.000001121000.00000000
0.0000007964.26182278
0.000000651.00000000
0.0000005510000.00000000
0.000000532367.52830189
0.0000003310000.00000000
0.0000001210008.00000000
0.0000000747777.00000000
0.0000000620000.00000000
0.000000054.40000000
0.0000000410001.00000000
0.0000000331.00000000

Sell Orders

Price (BTC)Amount (SCC)
0.0000161081.18168778
0.0000161111.57550759
0.00001612127.00000000
0.000016153382.05965337
0.00001638271.71257570
0.00001639792.84844608
0.000016401453.66398851
0.000016571006.30000000
0.0000165823.00000000
0.0000165915.59465699
0.0000167227.14970530
0.00001689100.00000000
0.0000169193.53485915
0.0000169414.12503413
0.0000169554.00000000
0.00001696100.00000000
0.0000169824.60394265
0.000016991357.20000000
0.00001700107.88121877
0.0000170854.42559539
0.0000171225.00000000
0.000017137.60066934
0.00001714106.01465832
0.0000171583.92756125
0.00001716119.34521582
0.00001717167.71149465
0.00001727178.20266358
0.0000173650.00000000
0.00001737100.00000000
0.0000174598.54110966
0.000017941002.31447199
0.0000180050.00000000
0.0000181867.49000000
0.0000182321.70839052
0.0000185710.65394408
0.00001867100.00000000
0.000018684.73000000
0.000018711.29286943
0.000018752.84366659
0.0000188327.15115729
0.0000188454.36034992
0.00001885200.00000000
0.00001887180.00000000
0.0000188850.00000000
0.00001890270.00000000
0.000018952.95180084
0.000018991.00000000
0.0000190032.54909264
0.00001909100.00000000
0.0000192012.45467372
0.000019435.00000000
0.00001946265.83771420
0.0000194731.57180423
0.0000199941.72638928
0.0000200063.00000000
0.0000201315.52000000
0.0000201443.72045680
0.0000201830.00000000
0.0000205522.00000000
0.000020990.80990948
0.00002105122.01203299
0.0000217050.02285429
0.0000217892.55131259
0.000021901000.00000000
0.000022281.06821096
0.00002250200.00000000
0.00002254272.49990108
0.0000225513.00000000
0.0000230057.21442609
0.00002330385.32945376
0.00002369200.00000000
0.000023965.42570952
0.00002400533.78320680
0.000024100.73899263
0.000024251433.20419760
0.0000249228.00000000
0.0000249953.12308397
0.00002500400.60000000
0.00002520382.12505105
0.0000257527.83626447
0.000025802.00000000
0.000026002566.78421036
0.0000267020.87719835
0.0000268017.15789876
0.0000268131.31579753
0.0000268315.65789876
0.000027000.55555556
0.0000270530.00000000
0.00002800100.53571429
0.0000286712.88021927
0.0000288011.86915796
0.0000290030.51724138
0.00002903105.50596900
0.00002998636.62761155
0.00002999147.04351117
0.00003000367.54989097
0.0000303410.00000000
0.0000305076.48387391
0.000030954.00000000
0.0000310087.50454479

Trade History

Amount (SCC)Price (BTC)Total (BTC)
3.282250720.000015770.00005176
57.622067210.000015770.00090870
4.555485530.000015770.00007184
33.762947190.000015980.00053953
3.128911130.000015980.00005000
6.959949930.000015980.00011122
22.000000000.000015750.00034650
35.155522460.000015740.00055335
7.900000000.000015740.00012435
0.840181490.000015740.00001322
0.059818510.000015840.00000095
1.000000000.000015950.00001595
14.250155180.000016110.00022957
26.432268950.000016100.00042556
15.000000000.000016110.00024165
1.397724080.000016120.00002253
1.000000000.000015990.00001599
128.337001070.000015840.00203286
47.669609080.000015860.00075604
40.817150060.000015860.00064736
6.277463900.000015930.00010000
1.898775890.000015930.00003025
1.343750000.000016000.00002150
10.010000000.000016030.00016046
44.206359100.000016040.00070907
39.400619200.000016150.00063632
35.805482150.000016050.00057468
82.217337460.000016150.00132781
455.899071210.000016150.00736277
12.868508090.000016150.00020783
12.700066890.000016050.00020384
3.171554480.000016050.00005090
13.264272570.000016050.00021289
126.058623910.000016050.00202324
333.384520120.000016150.00538416
694.170290550.000016150.01121085
37.332495830.000016060.00059956
4.100000000.000016060.00006585
83.140127300.000016060.00133523
4.150000000.000016060.00006665
3.150075000.000016060.00005059
2.277538460.000016250.00003701
3.076923070.000016250.00005000
6.762324430.000016250.00010989
10.022914660.000016060.00016097
1.078217420.000016060.00001732
1.828134560.000016350.00002989
3.822629960.000016350.00006250
16.311716680.000016060.00026197
567.513559860.000016050.00910859
38.915264800.000016050.00062459
393.571175340.000016100.00633650
52.728501200.000016390.00086422
183.333333330.000016380.00300300
2333.521935770.000016170.03773305
75.448361160.000016170.00122000
130.063411850.000016170.00210313
25.025000000.000016170.00040465
25.025000000.000016170.00040465
11.836228290.000016120.00019080
27.176773280.000016150.00043890
71.159034650.000016160.00114993
185.528756960.000016170.00300000
7.111935680.000016170.00011500
97.366064900.000016150.00157246
500.000000000.000016170.00808500
727.482993200.000016170.01176340
1.363683930.000016150.00002202
666.493754330.000016170.01077720
6.300000000.000016170.00010187
68.983312730.000016170.00111546
1.016687270.000016180.00001645
2.507317070.000016400.00004112
24.668902440.000016400.00040457
258.222932940.000016170.00417546
54.492896850.000016190.00088224
15.488985190.000016190.00025077
1.859995660.000016190.00003011
36.864374420.000016180.00059647
2.205271080.000016180.00003568
11.477805660.000016180.00018571
6.208005010.000016180.00010045
1.013588630.000016190.00001641
10.000000000.000016400.00016400
1.647844220.000016160.00002663
1.000000000.000016430.00001643
11.477991570.000016150.00018537
65.043586180.000016150.00105045
67.279833580.000016150.00108657
41.539125380.000016150.00067086
158.061881190.000016160.00255428
0.055105920.000016490.00000091
11.109882340.000016120.00017909
2.862282880.000016120.00004614
9.298861500.000016120.00014990
10.199279110.000016120.00016441
1.000000000.000016490.00001649
3.069477260.000016120.00004948
2.801091570.000016490.00004619
1.000000000.000016490.00001649