StakecubeCoin Block Explorer

StakeCubeExchange - SCC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00001659	0.00001571	0.22528558	0.00001577	0.00001610	0.00001577	-4.94 %

Buy Orders

Price (BTC)	Amount (SCC)	Total (BTC)
0.00001577	1.70379874	0.00002687
0.00001576	200.00000000	0.00315200
0.00001574	188.37738247	0.00296506
0.00001572	15.28053435	0.00024021
0.00001567	375.88832163	0.00589017
0.00001565	954.47156550	0.01493748
0.00001563	342.42738324	0.00535214
0.00001561	192.18449712	0.00300000
0.00001549	25.82311168	0.00040000
0.00001547	6.46412411	0.00010000
0.00001544	5.00000000	0.00007720
0.00001541	98.87775317	0.00152371
0.00001540	1296.09822757	0.01995991
0.00001536	5.00000000	0.00007680
0.00001535	106.95570033	0.00164177
0.00001533	68.02087410	0.00104276
0.00001521	50.00000000	0.00076050
0.00001504	116.90292553	0.00175822
0.00001503	35.32069195	0.00053087
0.00001501	614.36375750	0.00922160
0.00001500	1292.87821097	0.01939317
0.00001474	1.05970149	0.00001562
0.00001452	20.00000000	0.00029040
0.00001451	100.00000000	0.00145100
0.00001450	500.00000000	0.00725000
0.00001449	100.00000000	0.00144900
0.00001447	45.14564616	0.00065326
0.00001444	50.00000000	0.00072200
0.00001440	2.37986111	0.00003427
0.00001408	183.50142045	0.00258370
0.00001407	680.18123667	0.00957015
0.00001406	300.00000000	0.00421800
0.00001401	20.00000000	0.00028020
0.00001400	111.29357143	0.00155811
0.00001394	50.00000000	0.00069700
0.00001385	7.22021661	0.00010000
0.00001378	90.71117562	0.00125000
0.00001351	702.57586973	0.00949180
0.00001350	800.00000000	0.01080000
0.00001322	50.00000000	0.00066100
0.00001304	100.00000000	0.00130400
0.00001301	58.98251345	0.00076736
0.00001300	1494.15923077	0.01942407
0.00001255	24.73147410	0.00031038
0.00001253	10.00000000	0.00012530
0.00001252	197.42928922	0.00247181
0.00001251	49.19584333	0.00061544
0.00001250	1049.19360000	0.01311492
0.00001245	20.00000000	0.00024900
0.00001222	666.00000000	0.00813852
0.00001206	20.00000000	0.00024120
0.00001205	10.00000000	0.00012050
0.00001204	700.00000000	0.00842800
0.00001201	886.44046628	0.01064615
0.00001200	60583.85562499	0.72700627
0.00001188	188.00000000	0.00223344
0.00001150	20000.00000000	0.23000000
0.00001119	2448.11000000	0.02739435
0.00001113	533.29110512	0.00593553
0.00001111	1164.76327633	0.01294052
0.00001100	30032.37090908	0.33035608
0.00001019	1081.04612365	0.01101586
0.00001010	30.00000000	0.00030300
0.00001001	26.49850150	0.00026525
0.00001000	54719.45900000	0.54719459
0.00000999	2.50150150	0.00002499
0.00000903	346.40055371	0.00312800
0.00000902	96.24057649	0.00086809
0.00000900	2.65453766	0.00002389
0.00000850	1000.00000000	0.00850000
0.00000819	304.27350427	0.00249200
0.00000818	2.00000000	0.00001636
0.00000815	8.00000000	0.00006520
0.00000810	2.00000000	0.00001620
0.00000769	253.56010000	0.00194988
0.00000750	25.00000000	0.00018750
0.00000651	651.00000000	0.00423801
0.00000650	207.78461538	0.00135060
0.00000539	257.88497217	0.00139000
0.00000529	518.90359168	0.00274500
0.00000503	1000.00000000	0.00503000
0.00000502	2000.00000000	0.01004000
0.00000500	11003.00000000	0.05501500
0.00000444	1000.00000000	0.00444000
0.00000333	1000.00000000	0.00333000
0.00000311	1274.59807074	0.00396400
0.00000222	1000.00000000	0.00222000
0.00000129	144.90728680	0.00018693
0.00000112	1000.00000000	0.00112000
0.00000079	64.26182278	0.00005077
0.00000065	1.00000000	0.00000065
0.00000055	10000.00000000	0.00550000
0.00000053	2367.52830189	0.00125479
0.00000033	10000.00000000	0.00330000
0.00000012	10008.00000000	0.00120096
0.00000007	47777.00000000	0.00334439
0.00000006	20000.00000000	0.00120000
0.00000005	4.40000000	0.00000022
0.00000004	10001.00000000	0.00040004
0.00000003	31.00000000	0.00000093

Sell Orders

Price (BTC)	Amount (SCC)	Total (BTC)
0.00001610	81.18168778	0.00130703
0.00001611	11.57550759	0.00018648
0.00001612	127.00000000	0.00204724
0.00001615	3382.05965337	0.05462026
0.00001638	271.71257570	0.00445065
0.00001639	792.84844608	0.01299479
0.00001640	1453.66398851	0.02384009
0.00001657	1006.30000000	0.01667439
0.00001658	23.00000000	0.00038134
0.00001659	15.59465699	0.00025872
0.00001672	27.14970530	0.00045394
0.00001689	100.00000000	0.00168900
0.00001691	93.53485915	0.00158167
0.00001694	14.12503413	0.00023928
0.00001695	54.00000000	0.00091530
0.00001696	100.00000000	0.00169600
0.00001698	24.60394265	0.00041777
0.00001699	1357.20000000	0.02305883
0.00001700	107.88121877	0.00183398
0.00001708	54.42559539	0.00092959
0.00001712	25.00000000	0.00042800
0.00001713	7.60066934	0.00013020
0.00001714	106.01465832	0.00181709
0.00001715	83.92756125	0.00143936
0.00001716	119.34521582	0.00204796
0.00001717	167.71149465	0.00287961
0.00001727	178.20266358	0.00307756
0.00001736	50.00000000	0.00086800
0.00001737	100.00000000	0.00173700
0.00001745	98.54110966	0.00171954
0.00001794	1002.31447199	0.01798152
0.00001800	50.00000000	0.00090000
0.00001818	67.49000000	0.00122697
0.00001823	21.70839052	0.00039574
0.00001857	10.65394408	0.00019784
0.00001867	100.00000000	0.00186700
0.00001868	4.73000000	0.00008836
0.00001871	1.29286943	0.00002419
0.00001875	2.84366659	0.00005332
0.00001883	27.15115729	0.00051126
0.00001884	54.36034992	0.00102415
0.00001885	200.00000000	0.00377000
0.00001887	180.00000000	0.00339660
0.00001888	50.00000000	0.00094400
0.00001890	270.00000000	0.00510300
0.00001895	2.95180084	0.00005594
0.00001899	1.00000000	0.00001899
0.00001900	32.54909264	0.00061843
0.00001909	100.00000000	0.00190900
0.00001920	12.45467372	0.00023913
0.00001943	5.00000000	0.00009715
0.00001946	265.83771420	0.00517320
0.00001947	31.57180423	0.00061470
0.00001999	41.72638928	0.00083411
0.00002000	63.00000000	0.00126000
0.00002013	15.52000000	0.00031242
0.00002014	43.72045680	0.00088053
0.00002018	30.00000000	0.00060540
0.00002055	22.00000000	0.00045210
0.00002099	0.80990948	0.00001700
0.00002105	122.01203299	0.00256835
0.00002170	50.02285429	0.00108550
0.00002178	92.55131259	0.00201577
0.00002190	1000.00000000	0.02190000
0.00002228	1.06821096	0.00002380
0.00002250	200.00000000	0.00450000
0.00002254	272.49990108	0.00614215
0.00002255	13.00000000	0.00029315
0.00002300	57.21442609	0.00131593
0.00002330	385.32945376	0.00897818
0.00002369	200.00000000	0.00473800
0.00002396	5.42570952	0.00013000
0.00002400	533.78320680	0.01281080
0.00002410	0.73899263	0.00001781
0.00002425	1433.20419760	0.03475520
0.00002492	28.00000000	0.00069776
0.00002499	53.12308397	0.00132755
0.00002500	400.60000000	0.01001500
0.00002520	382.12505105	0.00962955
0.00002575	27.83626447	0.00071678
0.00002580	2.00000000	0.00005160
0.00002600	2566.78421036	0.06673639
0.00002670	20.87719835	0.00055742
0.00002680	17.15789876	0.00045983
0.00002681	31.31579753	0.00083958
0.00002683	15.65789876	0.00042010
0.00002700	0.55555556	0.00001500
0.00002705	30.00000000	0.00081150
0.00002800	100.53571429	0.00281500
0.00002867	12.88021927	0.00036928
0.00002880	11.86915796	0.00034183
0.00002900	30.51724138	0.00088500
0.00002903	105.50596900	0.00306284
0.00002998	636.62761155	0.01908610
0.00002999	147.04351117	0.00440983
0.00003000	367.54989097	0.01102650
0.00003034	10.00000000	0.00030340
0.00003050	76.48387391	0.00233276
0.00003095	4.00000000	0.00012380
0.00003100	87.50454479	0.00271264

Trade History

Type	Amount (SCC)	Price (BTC)	Total (BTC)	Time Stamp
buy	3.28225072	0.00001577	0.00005176	22nd Jan 2021 12:13:26
buy	57.62206721	0.00001577	0.00090870	22nd Jan 2021 11:54:58
buy	4.55548553	0.00001577	0.00007184	22nd Jan 2021 11:54:53
buy	33.76294719	0.00001598	0.00053953	22nd Jan 2021 11:50:14
buy	3.12891113	0.00001598	0.00005000	22nd Jan 2021 11:49:01
buy	6.95994993	0.00001598	0.00011122	22nd Jan 2021 11:48:54
sell	22.00000000	0.00001575	0.00034650	22nd Jan 2021 11:11:16
sell	35.15552246	0.00001574	0.00055335	22nd Jan 2021 10:48:43
sell	7.90000000	0.00001574	0.00012435	22nd Jan 2021 10:46:28
sell	0.84018149	0.00001574	0.00001322	22nd Jan 2021 10:45:11
sell	0.05981851	0.00001584	0.00000095	22nd Jan 2021 10:45:11
sell	1.00000000	0.00001595	0.00001595	22nd Jan 2021 10:45:11
buy	14.25015518	0.00001611	0.00022957	22nd Jan 2021 10:38:44
buy	26.43226895	0.00001610	0.00042556	22nd Jan 2021 10:38:35
buy	15.00000000	0.00001611	0.00024165	22nd Jan 2021 10:27:33
buy	1.39772408	0.00001612	0.00002253	22nd Jan 2021 10:24:47
buy	1.00000000	0.00001599	0.00001599	22nd Jan 2021 10:23:58
sell	128.33700107	0.00001584	0.00203286	22nd Jan 2021 10:15:22
sell	47.66960908	0.00001586	0.00075604	22nd Jan 2021 10:15:22
sell	40.81715006	0.00001586	0.00064736	22nd Jan 2021 10:15:22
sell	6.27746390	0.00001593	0.00010000	22nd Jan 2021 10:15:22
sell	1.89877589	0.00001593	0.00003025	22nd Jan 2021 10:15:22
sell	1.34375000	0.00001600	0.00002150	22nd Jan 2021 09:06:37
sell	10.01000000	0.00001603	0.00016046	22nd Jan 2021 09:06:37
sell	44.20635910	0.00001604	0.00070907	22nd Jan 2021 09:06:37
buy	39.40061920	0.00001615	0.00063632	22nd Jan 2021 08:50:58
sell	35.80548215	0.00001605	0.00057468	22nd Jan 2021 08:29:18
buy	82.21733746	0.00001615	0.00132781	22nd Jan 2021 08:07:12
buy	455.89907121	0.00001615	0.00736277	22nd Jan 2021 08:03:41
buy	12.86850809	0.00001615	0.00020783	22nd Jan 2021 07:42:25
sell	12.70006689	0.00001605	0.00020384	22nd Jan 2021 07:41:38
sell	3.17155448	0.00001605	0.00005090	22nd Jan 2021 07:40:47
sell	13.26427257	0.00001605	0.00021289	22nd Jan 2021 07:21:06
sell	126.05862391	0.00001605	0.00202324	22nd Jan 2021 07:15:31
buy	333.38452012	0.00001615	0.00538416	22nd Jan 2021 06:59:14
buy	694.17029055	0.00001615	0.01121085	22nd Jan 2021 06:47:06
buy	37.33249583	0.00001606	0.00059956	22nd Jan 2021 06:47:06
sell	4.10000000	0.00001606	0.00006585	22nd Jan 2021 06:36:28
sell	83.14012730	0.00001606	0.00133523	22nd Jan 2021 06:36:28
sell	4.15000000	0.00001606	0.00006665	22nd Jan 2021 06:28:17
sell	3.15007500	0.00001606	0.00005059	22nd Jan 2021 05:59:36
buy	2.27753846	0.00001625	0.00003701	22nd Jan 2021 05:38:57
buy	3.07692307	0.00001625	0.00005000	22nd Jan 2021 05:36:46
buy	6.76232443	0.00001625	0.00010989	22nd Jan 2021 05:36:40
sell	10.02291466	0.00001606	0.00016097	22nd Jan 2021 05:11:00
sell	1.07821742	0.00001606	0.00001732	22nd Jan 2021 04:58:04
buy	1.82813456	0.00001635	0.00002989	22nd Jan 2021 03:57:33
buy	3.82262996	0.00001635	0.00006250	22nd Jan 2021 03:34:44
sell	16.31171668	0.00001606	0.00026197	22nd Jan 2021 03:30:11
sell	567.51355986	0.00001605	0.00910859	22nd Jan 2021 03:01:37
sell	38.91526480	0.00001605	0.00062459	22nd Jan 2021 03:01:37
sell	393.57117534	0.00001610	0.00633650	22nd Jan 2021 03:01:37
buy	52.72850120	0.00001639	0.00086422	22nd Jan 2021 02:04:47
buy	183.33333333	0.00001638	0.00300300	22nd Jan 2021 02:01:47
buy	2333.52193577	0.00001617	0.03773305	22nd Jan 2021 01:59:58
buy	75.44836116	0.00001617	0.00122000	22nd Jan 2021 01:54:18
buy	130.06341185	0.00001617	0.00210313	22nd Jan 2021 01:54:12
buy	25.02500000	0.00001617	0.00040465	22nd Jan 2021 01:49:03
buy	25.02500000	0.00001617	0.00040465	22nd Jan 2021 01:48:49
sell	11.83622829	0.00001612	0.00019080	22nd Jan 2021 01:48:17
sell	27.17677328	0.00001615	0.00043890	22nd Jan 2021 01:48:17
sell	71.15903465	0.00001616	0.00114993	22nd Jan 2021 01:48:17
buy	185.52875696	0.00001617	0.00300000	22nd Jan 2021 01:15:38
buy	7.11193568	0.00001617	0.00011500	22nd Jan 2021 01:09:41
sell	97.36606490	0.00001615	0.00157246	22nd Jan 2021 00:47:15
buy	500.00000000	0.00001617	0.00808500	22nd Jan 2021 00:45:34
buy	727.48299320	0.00001617	0.01176340	22nd Jan 2021 00:45:10
sell	1.36368393	0.00001615	0.00002202	22nd Jan 2021 00:32:57
sell	666.49375433	0.00001617	0.01077720	22nd Jan 2021 00:30:38
sell	6.30000000	0.00001617	0.00010187	22nd Jan 2021 00:26:37
sell	68.98331273	0.00001617	0.00111546	22nd Jan 2021 00:07:42
sell	1.01668727	0.00001618	0.00001645	22nd Jan 2021 00:07:42
buy	2.50731707	0.00001640	0.00004112	21st Jan 2021 23:25:28
buy	24.66890244	0.00001640	0.00040457	21st Jan 2021 23:25:18
sell	258.22293294	0.00001617	0.00417546	21st Jan 2021 23:17:54
sell	54.49289685	0.00001619	0.00088224	21st Jan 2021 23:17:54
sell	15.48898519	0.00001619	0.00025077	21st Jan 2021 23:17:54
sell	1.85999566	0.00001619	0.00003011	21st Jan 2021 22:53:15
sell	36.86437442	0.00001618	0.00059647	21st Jan 2021 22:50:51
sell	2.20527108	0.00001618	0.00003568	21st Jan 2021 22:49:16
sell	11.47780566	0.00001618	0.00018571	21st Jan 2021 22:41:16
sell	6.20800501	0.00001618	0.00010045	21st Jan 2021 22:39:10
sell	1.01358863	0.00001619	0.00001641	21st Jan 2021 22:39:10
buy	10.00000000	0.00001640	0.00016400	21st Jan 2021 22:35:57
sell	1.64784422	0.00001616	0.00002663	21st Jan 2021 22:15:04
buy	1.00000000	0.00001643	0.00001643	21st Jan 2021 22:11:14
sell	11.47799157	0.00001615	0.00018537	21st Jan 2021 21:55:49
sell	65.04358618	0.00001615	0.00105045	21st Jan 2021 21:51:16
sell	67.27983358	0.00001615	0.00108657	21st Jan 2021 21:44:32
sell	41.53912538	0.00001615	0.00067086	21st Jan 2021 21:40:32
sell	158.06188119	0.00001616	0.00255428	21st Jan 2021 21:40:32
buy	0.05510592	0.00001649	0.00000091	21st Jan 2021 21:09:19
buy	11.10988234	0.00001612	0.00017909	21st Jan 2021 21:09:19
sell	2.86228288	0.00001612	0.00004614	21st Jan 2021 21:09:14
sell	9.29886150	0.00001612	0.00014990	21st Jan 2021 21:09:14
sell	10.19927911	0.00001612	0.00016441	21st Jan 2021 20:57:09
buy	1.00000000	0.00001649	0.00001649	21st Jan 2021 20:54:26
sell	3.06947726	0.00001612	0.00004948	21st Jan 2021 20:36:17
buy	2.80109157	0.00001649	0.00004619	21st Jan 2021 20:18:16
buy	1.00000000	0.00001649	0.00001649	21st Jan 2021 20:11:54